CAS Medical Systems, Inc. - 20 Year Stock Price History | CASM
Historical daily share price chart and data for CAS Medical Systems, Inc. from 1999 to 2019 adjusted for splits and dividends. CASM was delisted after April 18, 2019.
- The latest closing stock price for CAS Medical Systems, Inc. on April 18, 2019 is 2.45.
- The all-time high CAS Medical Systems, Inc. closing stock price was 14.84 on February 21, 2006.
| CAS Medical Systems, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.2036 | 1.6700 | 2.4700 | 1.5700 | 2.4500 | 53.13% |
| 2018 | 1.6572 | 0.7280 | 2.6700 | 0.7280 | 1.6000 | 107.82% |
| 2017 | 1.1035 | 1.6001 | 1.7400 | 0.6100 | 0.7699 | -52.18% |
| 2016 | 1.7304 | 1.7900 | 2.1100 | 1.4200 | 1.6100 | -9.04% |
| 2015 | 1.3327 | 1.6800 | 1.8400 | 1.0164 | 1.7700 | 7.27% |
| 2014 | 1.9313 | 1.8400 | 2.5000 | 1.4500 | 1.6500 | -2.94% |
| 2013 | 1.7071 | 2.1500 | 2.1800 | 1.2700 | 1.7000 | -20.93% |
| 2012 | 1.9734 | 1.6300 | 2.5200 | 1.6300 | 2.1500 | 23.00% |
| 2011 | 2.5868 | 3.1200 | 3.3100 | 1.5000 | 1.7480 | -45.38% |
| 2010 | 2.2239 | 2.1600 | 3.4400 | 1.3401 | 3.2000 | 50.94% |
| 2009 | 1.7132 | 1.9500 | 2.6100 | 1.2000 | 2.1200 | 9.28% |
| 2008 | 3.6255 | 5.4100 | 5.5400 | 1.6600 | 1.9400 | -64.73% |
| 2007 | 6.3810 | 8.0300 | 8.4000 | 4.3700 | 5.5000 | -31.25% |
| 2006 | 7.9534 | 9.4900 | 14.8400 | 5.3100 | 8.0000 | -7.51% |
| 2005 | 3.7999 | 2.4000 | 8.7400 | 2.2500 | 8.6500 | 284.44% |
| 2004 | 1.5800 | 1.4000 | 2.9000 | 1.2500 | 2.2500 | 60.71% |
| 2003 | 0.8338 | 0.3400 | 1.4600 | 0.3400 | 1.4000 | 311.76% |
| 2002 | 0.5155 | 0.6000 | 0.7000 | 0.3000 | 0.3400 | -43.33% |
| 2001 | 0.9378 | 1.5620 | 1.7810 | 0.4000 | 0.6000 | -61.54% |
| 2000 | 1.0337 | 0.5000 | 1.8430 | 0.4370 | 1.5600 | 233.33% |
